STOCK#GOOG#435.45#0.02#181
STOCK#YHOO#27.79#-0.09#182
STOCK#YHOO#27.36#-0.43#183
STOCK#ASF#1015.42#-0.13#184
STOCK#YHOO#27.49#0.13#185
STOCK#GOOG#435.53#0.08#186
STOCK#GOOG#435.14#-0.39#187
STOCK#GOOG#435.90#0.76#188
STOCK#ASF#1015.96#0.54#189
STOCK#YHOO#28.25#0.75#190
STOCK#ASF#1015.92#-0.04#191
STOCK#ASF#1016.08#0.16#192